Powerledger
POWR · 美元计价
$0.0545
-4.72%
≈ ￥0.3597
(-$0.00)
更新于 2026-11-06 05:20:02
24H 最高$0.0577
24H 最低$0.0531
今日开盘$0.0572
24H 成交量$30.63万
流通市值$2,910.96万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
PSGParis Saint-Germain Fan Token
|
$0.347 | $0.375 | $0.343 | $27.41万 | $418.64万 | -6.22% |
| 631 |
DOLODolomite
|
$0.02183 | $0.02368 | $0.0212 | $13.00万 | $787.75万 | -6.27% |
| 432 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 289 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 414 |
DYMDymension
|
$0.01406 | $0.01559 | $0.0138 | $36.37万 | $981.04万 | -8.58% |
| 14 |
XAUTTether Gold
|
$4077.38 | $4,128.31 | $4,040.82 | $8,106.93万 | $10.10亿 | 0.62% |
| 430 |
LUNATerra
|
$0.0369 | $0.0398 | $0.035 | $34.30万 | $2,631.52万 | -5.63% |
| 302 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 521 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.65万 | -1.18% |
| 403 |
QTUM量子链
|
$0.716 | $0.92 | $0.697 | $37.70万 | $7,156.53万 | -5.29% |
| 164 |
MUBARAKMubarak
|
$0.04051 | $0.04278 | $0.03988 | $139.81万 | $4,056.58万 | -2.60% |
| 18 |
DOGE狗币
|
$0.07189 | $0.07775 | $0.07111 | $5,015.47万 | $123.11亿 | -6.33% |
| 490 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 624 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 514 |
WENBWENB
|
$7.89 | $8.04 | $7.16 | $24.14万 | — | 3.82% |
| 516 |
API3API3
|
$0.2256 | $0.2438 | $0.2194 | $23.94万 | $3,674.35万 | -5.69% |
| 299 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 597 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $962.70万 | -2.51% |
| 462 |
NEO小蚁
|
$1.88 | $2.01 | $1.82 | $30.23万 | $1.31亿 | -4.47% |
| 84 |
INITInitia
|
$0.13092 | $0.15265 | $0.128 | $417.63万 | $2,041.54万 | -7.61% |
相关站点
共 40 个
Thena _比特币
Tether Gold _加密货币行情
Injective _加密货币行情
Sui _加密货币行情
Sei _比特币
MarsCoin _以太坊ETH价格
Aptos _数字货币市值
比特币
SNXXB _数字货币市值
瑞波币 _加密货币行情
Aerodrome _以太坊ETH价格
莱特币 _加密货币行情
Starknet _数字货币市值
Render _以太坊ETH价格
First Digital _以太坊ETH价格
Quant _币种排行
Official Trump _币种排行
以太坊 _数字货币市值
Artificial _以太坊ETH价格
比特币 _币种排行
Chainlink _比特币
Render _币种排行
Zama _比特币行情
比特现金 _数字货币市值
Artificial _比特币
Caldera _比特币
Initia _以太坊ETH价格
KORUB _币种排行
Pendle _比特币
MarsCoin _币种排行
1000CAT _比特币行情
Celo _数字货币市值
Ethena _比特币
Near Protocol _BTC行情
莱特币 _数字货币市值
Pepe _数字货币市值
Polygon _BTC行情
Huma Finance _加密货币行情
MarsCoin _币种排行
波场 _数字货币市值