AMATB
AMATB · 美元计价
$382.09
-0.33%
≈ ￥2521.79
(-$1.26)
更新于 2026-11-04 02:50:01
24H 最高$393.14
24H 最低$373.73
今日开盘$383.35
24H 成交量$14.31万
流通市值—
24H 涨跌额(-$1.26)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
AMATB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
PSGParis Saint-Germain Fan Token
|
$0.373 | $0.374 | $0.362 | $17.90万 | $446.03万 | 1.64% |
| 449 |
DOLODolomite
|
$0.02337 | $0.02445 | $0.02297 | $23.36万 | $842.63万 | 0.26% |
| 367 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 243 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 406 |
DYMDymension
|
$0.01508 | $0.01548 | $0.01446 | $29.18万 | $1,020.31万 | 1.89% |
| 22 |
XAUTTether Gold
|
$3923.78 | $3,962.60 | $3,891.09 | $1,971.05万 | $31.72亿 | -0.47% |
| 457 |
LUNATerra
|
$0.0396 | $0.04 | $0.0382 | $22.17万 | $2,815.47万 | 2.59% |
| 253 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 445 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 665 |
QTUM量子链
|
$0.749 | $0.758 | $0.735 | $5.02万 | $7,959.64万 | 0.94% |
| 130 |
MUBARAKMubarak
|
$0.03951 | $0.04258 | $0.03852 | $140.42万 | $3,968.62万 | -6.55% |
| 24 |
DOGE狗币
|
$0.0753 | $0.07565 | $0.07318 | $1,792.17万 | $117.83亿 | 2.14% |
| 419 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 571 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 685 |
WENBWENB
|
$7.27 | $7.33 | $7.17 | $2.73万 | — | -0.68% |
| 428 |
API3Api3
|
$0.2385 | $0.244 | $0.2264 | $26.45万 | $3,532.35万 | 3.79% |
| 249 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 527 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 454 |
NEO小蚁
|
$1.958 | $1.98 | $1.92 | $22.36万 | $1.38亿 | 1.61% |
| 81 |
INITInitia
|
$0.12958 | $0.13911 | $0.12789 | $302.84万 | $2,910.41万 | -6.85% |
相关站点
共 40 个
Plasma _以太坊ETH价格
比特币 _BTC行情
瑞波币 _比特币行情
TQQQB _比特币
Internet _BTC行情
KORUB _加密货币行情
Tether Gold _数字货币市值
Quant _BTC行情
Official Trump _比特币行情
Hedera _比特币行情
1000CAT _比特币
USD1 _数字货币市值
Ripple USD _比特币行情
Chainlink _BTC行情
SNXXB _加密货币行情
Worldcoin _比特币行情
Ethena _币种排行
Saga _比特币行情
Pepe _BTC行情
TQQQB _BTC行情
Solana _比特币行情
Near Protocol _币种排行
BFUSD _以太坊ETH价格
USD1 _加密货币行情
Injective _BTC行情
Chainlink _币种排行
Worldcoin _数字货币市值
United Stables _币种排行
Celestia _比特币行情
币安币 _数字货币市值
Hyperliquid _数字货币市值
Cosmos Hub _比特币
TONToken _数字货币市值
Plasma _以太坊ETH价格
Quant _比特币
Saga _比特币行情
币安币 _以太坊ETH价格
Pudgy Penguins _币种排行
波场 _比特币
Filecoin _加密货币行情